Italia markets open in 3 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.303,54 +29,49 (+0,08%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.636,81 -2.470,49 (-4,40%) CMC Crypto 200
1.261,54 -77,53 (-5,79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1640.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01640000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 333.10 | 374.60 | 380.10 | 0.00 | - | - | 4 | 34.26% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01640000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 85.94% |
| RUTW240510P01640000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 46.39% |
| RUTW240524P01640000 | 2024-04-30 3:27PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.80 | -0.30 | -37.50% | 1 | 6 | 34.41% |
| RUTW240531P01640000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 1.15 | 0.80 | 1.10 | -1.24 | -51.88% | 1 | 0 | 31.55% |
| RUTW240628P01640000 | 2024-04-26 3:01PM EDT | 2024-06-28 | 3.78 | 3.30 | 3.80 | 0.00 | - | 1 | 19 | 28.04% |
| RUTW240731P01640000 | 2024-04-19 9:37AM EDT | 2024-07-31 | 13.64 | 6.40 | 7.40 | 0.00 | - | 8 | 13 | 25.82% |
| RUTW240830P01640000 | 2024-04-25 2:56PM EDT | 2024-08-30 | 12.78 | 9.80 | 10.90 | 0.00 | - | - | 1 | 24.63% |
| RUT240920P01640000 | 2024-02-12 3:18PM EDT | 2024-09-20 | 18.80 | 13.10 | 13.80 | 0.00 | - | 79 | 90 | 24.22% |
| RUTW241231P01640000 | 2024-03-05 12:36PM EDT | 2024-12-31 | 28.80 | 24.70 | 27.30 | 0.00 | - | - | 1 | 22.80% |
© 2024 Yahoo. Tutti i diritti riservati.